Aerodrome Finance

AERO · 美元计价

$0.6251

≈ ￥4.1257

-1.58% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.653

24H 最低

$0.625

今日开盘

$0.6351

24H 成交量

$188.05万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.67万	$6,482.54万	-2.58%
52	BCHBitcoin Cash	$279.5	$287.60	$279.40	$419.06万	$56.90亿	-2.48%
207	BROCCOLI714BROCCOLI714	$0.01776	$0.01856	$0.01723	$66.25万	—	2.96%
3	ETHEthereum	$2255.05	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.00%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,419.08	—	-0.24%
350	NEIROFirst Neiro On Ethereum	$0.00006305	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-1.08%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
518	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.65万	$2,337.55万	-1.05%
132	RENDERRender	$1.564	$1.60	$1.56	$116.19万	$8.20亿	-0.13%
224	ALGOAlgorand	$0.0935	$0.0958	$0.093	$57.45万	$8.55亿	-1.79%
65	STXStacks	$0.3242	$0.332	$0.3181	$289.05万	$6.05亿	-1.34%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.34%
465	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.61万	—	-2.05%
641	SMHBSMHB	$528.95	$529.81	$525.83	$1.98万	—	0.20%
374	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.49万	$1.78亿	-0.23%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,136.75万	$20.47亿	-3.18%